Saputo - Preço Das Ações

Preço Chg Dia Ano Data
Aritzia 34.00 0 0% -11.23% 2024-05-17
Primo Water Corporation 29.24 0.31 1.07% 55.70% 2024-05-17
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Cal-Maine Foods 59.38 1.20 2.06% 23.30% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
Dollarama 122.76 0.48 0.39% 46.91% 2024-05-17
Flowers Foods 24.33 -0.12 -0.49% -4.92% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Hershey 208.02 1.23 0.59% -22.04% 2024-05-20
John B Sanfilippo Son 101.95 -0.30 -0.29% -8.88% 2024-05-20
J&J Snack Foods 163.26 -0.89 -0.54% 5.11% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Loblaw Companies 157.48 0.41 0.26% 29.54% 2024-05-17
Lancaster Colony 192.07 0.56 0.29% -6.41% 2024-05-20
Lamb Weston Holdings 87.12 0.34 0.39% -22.04% 2024-05-20
Maple Leaf Foods 23.67 -0.15 -0.63% -11.84% 2024-05-17
McCormick 74.26 0.16 0.22% -15.34% 2024-05-20
Metro 74.71 0.31 0.42% -0.12% 2024-05-17
Premium Brands 91.56 -0.45 -0.49% -9.77% 2024-05-17
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Post 104.89 -1.33 -1.25% 21.61% 2024-05-20
Pilgrim's Pride 38.11 0.75 2.01% 62.72% 2024-05-20
Restaurant Brands International 96.45 -1.04 -1.07% -2.62% 2024-05-17
Saputo 27.76 -0.41 -1.46% -23.27% 2024-05-17
J.M. Smucker 114.31 -0.93 -0.81% -24.74% 2024-05-20
TreeHouse Foods 35.55 0.20 0.57% -27.74% 2024-05-20
George Weston 191.31 0.44 0.23% 14.55% 2024-05-17
Sleep Country Canada Holdings 26.20 -0.18 -0.68% -0.30% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17